| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 14:05:02 | 0.830 | 0 |
| 03.06.2024 | 13:35:06 | 0.820 | 0 |
| 03.06.2024 | 13:08:43 | 0.820 | 0 |
| 03.06.2024 | 12:34:57 | 0.820 | 0 |
| 03.06.2024 | 12:04:59 | 0.840 | 0 |
| 03.06.2024 | 11:35:12 | 0.840 | 0 |
| 03.06.2024 | 11:04:29 | 0.850 | 0 |
| 03.06.2024 | 10:35:16 | 0.870 | 0 |
| 03.06.2024 | 10:04:45 | 0.870 | 0 |
| 03.06.2024 | 09:35:26 | 0.860 | 0 |
| 03.06.2024 | 09:04:49 | 0.850 | 0 |
| 03.06.2024 | 08:34:29 | 0.840 | 0 |