| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:27 PM | 100.490 | 0 |
| 2024-05-28 | 4:34:50 PM | 100.490 | 0 |
| 2024-05-28 | 3:34:48 PM | 100.490 | 0 |
| 2024-05-28 | 2:34:50 PM | 100.490 | 0 |
| 2024-05-28 | 1:34:42 PM | 100.490 | 0 |
| 2024-05-28 | 12:34:49 PM | 100.500 | 0 |
| 2024-05-28 | 11:34:18 AM | 100.500 | 0 |
| 2024-05-28 | 10:34:44 AM | 100.500 | 0 |
| 2024-05-28 | 9:34:26 AM | 100.500 | 0 |