| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:34:18 AM | 100.120 | 0 |
| 2024-05-28 | 10:34:44 AM | 100.120 | 0 |
| 2024-05-28 | 9:34:26 AM | 100.120 | 0 |
| 2024-05-27 | 9:34:38 PM | 100.120 | 0 |
| 2024-05-27 | 8:34:39 PM | 100.120 | 0 |
| 2024-05-27 | 7:35:28 PM | 100.120 | 0 |
| 2024-05-27 | 6:34:28 PM | 100.120 | 0 |
| 2024-05-27 | 4:34:29 PM | 100.120 | 0 |
| 2024-05-27 | 3:34:15 PM | 100.120 | 0 |
| 2024-05-27 | 2:34:42 PM | 100.120 | 0 |
| 2024-05-27 | 1:34:45 PM | 100.120 | 0 |
| 2024-05-27 | 12:34:30 PM | 100.120 | 0 |
| 2024-05-27 | 11:34:17 AM | 100.120 | 0 |