| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:44 PM | 99.970 | 0 |
| 2024-05-30 | 1:34:42 PM | 99.970 | 0 |
| 2024-05-30 | 12:34:36 PM | 99.970 | 0 |
| 2024-05-30 | 11:34:36 AM | 99.970 | 0 |
| 2024-05-30 | 10:34:20 AM | 99.970 | 0 |
| 2024-05-30 | 9:34:43 AM | 99.970 | 0 |
| 2024-05-29 | 9:34:23 PM | 99.580 | 0 |
| 2024-05-29 | 8:34:45 PM | 99.580 | 0 |
| 2024-05-29 | 7:35:31 PM | 99.680 | 0 |
| 2024-05-29 | 6:34:20 PM | 99.680 | 0 |