| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:04:51 PM | 0.190 | 0 |
| 2024-05-14 | 5:04:49 PM | 0.190 | 0 |
| 2024-05-14 | 4:35:26 PM | 0.190 | 0 |
| 2024-05-14 | 4:05:02 PM | 0.200 | 0 |
| 2024-05-14 | 3:35:32 PM | 0.200 | 0 |
| 2024-05-14 | 3:05:01 PM | 0.200 | 0 |
| 2024-05-14 | 2:34:58 PM | 0.190 | 0 |
| 2024-05-14 | 2:04:40 PM | 0.190 | 0 |
| 2024-05-14 | 1:35:17 PM | 0.190 | 0 |
| 2024-05-14 | 1:08:49 PM | 0.190 | 0 |
| 2024-05-14 | 12:35:12 PM | 0.190 | 0 |
| 2024-05-14 | 11:35:28 AM | 0.190 | 0 |
| 2024-05-14 | 11:04:44 AM | 0.180 | 0 |