| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:04:23 PM | 0.064 | 0 |
| 2024-05-30 | 11:35:18 AM | 0.065 | 0 |
| 2024-05-30 | 11:05:02 AM | 0.065 | 0 |
| 2024-05-30 | 10:35:23 AM | 0.065 | 0 |
| 2024-05-30 | 10:04:46 AM | 0.067 | 0 |
| 2024-05-30 | 9:34:51 AM | 0.067 | 0 |
| 2024-05-30 | 9:04:52 AM | 0.067 | 0 |
| 2024-05-29 | 9:34:52 PM | 0.040 | 0 |
| 2024-05-29 | 9:04:29 PM | 0.040 | 0 |
| 2024-05-29 | 8:34:55 PM | 0.040 | 0 |
| 2024-05-29 | 8:04:44 PM | 0.040 | 0 |
| 2024-05-29 | 7:34:41 PM | 0.040 | 0 |
| 2024-05-29 | 7:04:30 PM | 0.040 | 0 |