| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:19 PM | 99.950 | 0 |
| 2024-05-30 | 7:34:47 PM | 99.950 | 0 |
| 2024-05-30 | 6:34:16 PM | 99.950 | 0 |
| 2024-05-30 | 4:34:12 PM | 99.940 | 0 |
| 2024-05-30 | 3:34:27 PM | 99.940 | 0 |
| 2024-05-30 | 2:34:30 PM | 99.940 | 0 |
| 2024-05-30 | 1:34:29 PM | 99.940 | 0 |
| 2024-05-30 | 12:34:24 PM | 99.940 | 0 |
| 2024-05-30 | 11:34:23 AM | 99.940 | 0 |
| 2024-05-30 | 10:34:16 AM | 99.940 | 0 |
| 2024-05-30 | 9:34:26 AM | 99.930 | 0 |
| 2024-05-29 | 9:34:19 PM | 99.940 | 0 |
| 2024-05-29 | 8:34:33 PM | 99.940 | 0 |