| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:34:37 | 100.070 | 0 |
| 06/06/2024 | 19:35:10 | 100.070 | 0 |
| 06/06/2024 | 18:34:28 | 100.070 | 0 |
| 06/06/2024 | 16:34:14 | 100.070 | 0 |
| 06/06/2024 | 15:34:41 | 100.070 | 0 |
| 06/06/2024 | 14:34:37 | 100.070 | 0 |
| 06/06/2024 | 13:34:45 | 100.070 | 0 |
| 06/06/2024 | 12:34:46 | 100.070 | 0 |
| 06/06/2024 | 11:34:26 | 100.070 | 0 |
| 06/06/2024 | 10:34:21 | 100.070 | 0 |
| 06/06/2024 | 09:34:40 | 100.070 | 0 |
| 05/06/2024 | 21:34:40 | 100.080 | 0 |
| 05/06/2024 | 20:34:39 | 100.080 | 0 |