| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 14:34:43 | 0.200 | 0 |
| 10/05/2024 | 14:04:33 | 0.200 | 0 |
| 10/05/2024 | 13:34:36 | 0.200 | 0 |
| 10/05/2024 | 13:08:27 | 0.200 | 0 |
| 10/05/2024 | 12:34:53 | 0.200 | 0 |
| 10/05/2024 | 12:04:21 | 0.200 | 0 |
| 10/05/2024 | 11:34:52 | 0.200 | 0 |
| 10/05/2024 | 11:04:31 | 0.200 | 0 |
| 10/05/2024 | 10:34:56 | 0.200 | 0 |
| 10/05/2024 | 10:04:34 | 0.200 | 0 |
| 10/05/2024 | 09:34:45 | 0.200 | 0 |
| 10/05/2024 | 09:04:44 | 0.190 | 0 |
| 10/05/2024 | 08:34:36 | 0.170 | 0 |