| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:35:22 PM | 0.900 | 0 |
| 2024-05-22 | 1:09:01 PM | 0.900 | 0 |
| 2024-05-22 | 12:35:24 PM | 0.900 | 0 |
| 2024-05-22 | 12:04:48 PM | 0.900 | 0 |
| 2024-05-22 | 11:35:09 AM | 0.860 | 0 |
| 2024-05-22 | 11:04:28 AM | 0.850 | 0 |
| 2024-05-22 | 10:35:05 AM | 0.870 | 0 |
| 2024-05-22 | 10:04:45 AM | 0.880 | 0 |
| 2024-05-22 | 9:35:28 AM | 0.880 | 0 |
| 2024-05-22 | 9:04:48 AM | 0.890 | 0 |