| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:11:31 AM | 0.170 | 0 |
| 2024-05-23 | 10:00:28 AM | 0.160 | 0 |
| 2024-05-23 | 9:22:22 AM | 0.170 | 0 |
| 2024-05-23 | 8:55:25 AM | 0.170 | 0 |
| 2024-05-23 | 8:43:12 AM | 0.170 | 0 |
| 2024-05-22 | 9:46:34 PM | 0.190 | 0 |
| 2024-05-22 | 9:26:53 PM | 0.190 | 0 |
| 2024-05-22 | 8:22:12 PM | 0.190 | 0 |
| 2024-05-22 | 7:20:29 PM | 0.190 | 0 |
| 2024-05-22 | 6:18:59 PM | 0.190 | 0 |
| 2024-05-22 | 5:08:44 PM | 0.190 | 0 |
| 2024-05-22 | 3:56:13 PM | 0.190 | 0 |
| 2024-05-22 | 2:41:11 PM | 0.190 | 0 |