| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:25 PM | 9.530 | - |
| 2024-06-07 | 9:50:57 PM | 9.530 | - |
| 2024-06-07 | 9:50:47 PM | 9.530 | - |
| 2024-06-07 | 9:50:42 PM | 9.540 | - |
| 2024-06-07 | 9:50:12 PM | 9.530 | - |
| 2024-06-07 | 9:50:02 PM | 9.540 | - |
| 2024-06-07 | 9:49:51 PM | 9.540 | - |
| 2024-06-07 | 9:49:46 PM | 9.530 | - |
| 2024-06-07 | 9:49:40 PM | 9.530 | - |
| 2024-06-07 | 9:49:27 PM | 9.530 | - |
| 2024-06-07 | 9:49:21 PM | 9.540 | - |
| 2024-06-07 | 9:49:11 PM | 9.530 | - |
| 2024-06-07 | 9:48:51 PM | 9.540 | - |