| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:58:55 | 0.210 | 0 |
| 10/05/2024 | 16:48:45 | 0.210 | 0 |
| 10/05/2024 | 14:58:13 | 0.210 | 0 |
| 10/05/2024 | 13:31:15 | 0.220 | 0 |
| 10/05/2024 | 11:51:15 | 0.220 | 0 |
| 10/05/2024 | 08:58:54 | 0.200 | 0 |
| 09/05/2024 | 21:44:23 | 0.220 | 0 |
| 09/05/2024 | 20:44:16 | 0.220 | 0 |
| 09/05/2024 | 19:44:42 | 0.220 | 0 |
| 09/05/2024 | 18:44:30 | 0.220 | 0 |
| 09/05/2024 | 17:50:54 | 0.230 | 0 |
| 09/05/2024 | 15:58:50 | 0.230 | 0 |
| 09/05/2024 | 13:54:48 | 0.240 | 0 |