| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:05:49 PM | 2.14 | 0 |
| 2024-05-17 | 4:05:52 PM | 2.12 | 0 |
| 2024-05-17 | 3:05:08 PM | 2.10 | 0 |
| 2024-05-17 | 2:06:06 PM | 2.09 | 0 |
| 2024-05-17 | 1:05:21 PM | 2.09 | 0 |
| 2024-05-17 | 12:06:23 PM | 2.11 | 0 |
| 2024-05-17 | 11:06:11 AM | 2.11 | 0 |
| 2024-05-17 | 8:14:20 AM | 2.03 | 0 |