| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:05:52 PM | 3.65 | 0 |
| 2024-05-31 | 3:05:27 PM | 3.74 | 0 |
| 2024-05-31 | 2:06:52 PM | 3.67 | 0 |
| 2024-05-31 | 1:05:52 PM | 3.68 | 0 |
| 2024-05-31 | 12:56:30 PM | 3.69 | 0 |
| 2024-05-31 | 12:13:47 PM | 3.69 | 0 |
| 2024-05-31 | 11:06:14 AM | 3.56 | 0 |
| 2024-05-31 | 8:14:13 AM | 3.73 | 0 |
| 2024-05-30 | 6:11:26 PM | 3.79 | 0 |
| 2024-05-30 | 5:05:39 PM | 3.74 | 0 |
| 2024-05-30 | 4:05:33 PM | 3.77 | 0 |
| 2024-05-30 | 3:05:16 PM | 3.71 | 0 |
| 2024-05-30 | 2:06:02 PM | 3.64 | 0 |