| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:02 PM | 31.160 | 0 |
| 2024-05-31 | 9:13:33 PM | 31.160 | 0 |
| 2024-05-31 | 8:44:23 PM | 31.160 | 0 |
| 2024-05-31 | 8:14:22 PM | 31.160 | 0 |
| 2024-05-31 | 7:43:33 PM | 31.160 | 0 |
| 2024-05-31 | 7:14:11 PM | 31.160 | 0 |
| 2024-05-31 | 6:44:28 PM | 31.160 | 0 |
| 2024-05-31 | 6:13:55 PM | 31.160 | 0 |
| 2024-05-31 | 5:44:23 PM | 31.160 | 0 |
| 2024-05-31 | 5:14:23 PM | 31.160 | 0 |
| 2024-05-31 | 4:44:05 PM | 31.160 | 0 |
| 2024-05-31 | 4:14:27 PM | 31.160 | 0 |
| 2024-05-31 | 3:44:18 PM | 31.160 | 0 |