| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:35:31 AM | 37.91 | 0 |
| 2024-06-04 | 9:05:55 PM | 37.66 | 0 |
| 2024-06-04 | 7:45:15 PM | 37.60 | 0 |
| 2024-06-04 | 6:24:08 PM | 37.60 | 0 |
| 2024-06-04 | 3:43:44 PM | 38.10 | 0 |
| 2024-06-04 | 10:36:29 AM | 37.93 | 0 |
| 2024-06-03 | 9:01:39 PM | 37.49 | 0 |
| 2024-06-03 | 7:44:53 PM | 37.48 | 0 |
| 2024-06-03 | 6:15:20 PM | 37.38 | 0 |
| 2024-06-03 | 3:34:21 PM | 38.48 | 0 |
| 2024-06-03 | 10:30:38 AM | 38.01 | 0 |