| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:34:22 PM | 15.890 | 0 |
| 2024-06-05 | 12:34:46 PM | 15.880 | 0 |
| 2024-06-05 | 11:34:38 AM | 15.870 | 0 |
| 2024-06-05 | 10:34:17 AM | 15.880 | 0 |
| 2024-06-05 | 9:34:54 AM | 15.900 | 0 |
| 2024-06-05 | 8:34:10 AM | 15.870 | 0 |
| 2024-06-04 | 9:34:36 PM | 15.810 | 0 |
| 2024-06-04 | 8:34:22 PM | 15.810 | 0 |
| 2024-06-04 | 7:35:35 PM | 15.820 | 0 |
| 2024-06-04 | 6:34:36 PM | 15.820 | 0 |
| 2024-06-04 | 4:34:45 PM | 15.870 | 0 |
| 2024-06-04 | 3:34:46 PM | 15.830 | 0 |
| 2024-06-04 | 2:34:42 PM | 15.850 | 0 |