| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:22 PM | 11.650 | 0 |
| 2024-05-30 | 8:34:28 PM | 11.650 | 0 |
| 2024-05-30 | 7:35:08 PM | 11.650 | 0 |
| 2024-05-30 | 6:34:27 PM | 11.650 | 0 |
| 2024-05-30 | 4:34:16 PM | 11.660 | 0 |
| 2024-05-30 | 3:34:51 PM | 11.660 | 0 |
| 2024-05-30 | 2:34:44 PM | 11.650 | 0 |
| 2024-05-30 | 1:34:42 PM | 11.650 | 0 |
| 2024-05-30 | 12:34:36 PM | 11.660 | 0 |
| 2024-05-30 | 11:34:37 AM | 11.650 | 0 |
| 2024-05-30 | 10:34:20 AM | 11.650 | 0 |
| 2024-05-30 | 9:34:44 AM | 11.650 | 0 |
| 2024-05-30 | 8:34:12 AM | 11.630 | 0 |