| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:44 AM | 50.980 | 0 |
| 2024-05-30 | 8:34:12 AM | 50.950 | 0 |
| 2024-05-29 | 9:34:25 PM | 50.940 | 0 |
| 2024-05-29 | 8:34:44 PM | 50.940 | 0 |
| 2024-05-29 | 7:35:32 PM | 50.940 | 0 |
| 2024-05-29 | 6:34:22 PM | 50.940 | 0 |
| 2024-05-29 | 4:34:28 PM | 50.980 | 0 |
| 2024-05-29 | 3:34:43 PM | 50.980 | 0 |
| 2024-05-29 | 2:34:42 PM | 51.000 | 0 |
| 2024-05-29 | 1:34:51 PM | 51.010 | 0 |
| 2024-05-29 | 12:34:43 PM | 51.010 | 0 |
| 2024-05-29 | 11:34:42 AM | 51.010 | 0 |
| 2024-05-29 | 10:34:21 AM | 51.030 | 0 |