| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:56:40 PM | 4.570 | 0 |
| 2024-05-28 | 7:53:19 PM | 4.590 | 0 |
| 2024-05-28 | 6:45:53 PM | 4.640 | 0 |
| 2024-05-28 | 5:43:50 PM | 4.630 | 0 |
| 2024-05-28 | 4:43:12 PM | 4.640 | 0 |
| 2024-05-28 | 3:35:19 PM | 4.680 | 0 |
| 2024-05-28 | 2:29:13 PM | 4.730 | 0 |
| 2024-05-28 | 1:13:21 PM | 4.770 | 0 |
| 2024-05-28 | 12:11:12 PM | 4.780 | 0 |
| 2024-05-28 | 11:56:54 AM | 4.810 | 0 |
| 2024-05-28 | 10:55:21 AM | 4.820 | 0 |
| 2024-05-28 | 10:32:20 AM | 4.810 | 0 |
| 2024-05-28 | 9:53:33 AM | 4.740 | 0 |