| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:07:30 PM | 0.520 | 0 |
| 2024-05-24 | 4:07:34 PM | 0.540 | 0 |
| 2024-05-24 | 3:07:07 PM | 0.540 | 0 |
| 2024-05-24 | 2:08:04 PM | 0.540 | 0 |
| 2024-05-24 | 1:07:16 PM | 0.550 | 0 |
| 2024-05-24 | 12:08:04 PM | 0.550 | 0 |
| 2024-05-24 | 11:07:37 AM | 0.540 | 0 |
| 2024-05-24 | 9:17:28 AM | 0.550 | 0 |
| 2024-05-23 | 6:14:46 PM | 0.540 | 0 |
| 2024-05-23 | 5:07:25 PM | 0.550 | 0 |
| 2024-05-23 | 4:07:42 PM | 0.530 | 0 |