| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:36:12 AM | 5.49 | 0 |
| 2024-05-20 | 8:22:32 AM | 5.37 | 0 |
| 2024-05-17 | 5:35:37 PM | 5.39 | 0 |
| 2024-05-17 | 4:34:53 PM | 5.39 | 0 |
| 2024-05-17 | 3:36:25 PM | 5.45 | 0 |
| 2024-05-17 | 2:34:34 PM | 5.40 | 0 |
| 2024-05-17 | 1:34:29 PM | 5.46 | 0 |
| 2024-05-17 | 12:34:38 PM | 5.41 | 0 |
| 2024-05-17 | 11:36:17 AM | 5.42 | 0 |
| 2024-05-17 | 8:24:41 AM | 5.19 | 0 |