| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:33 PM | 3.850 | 0 |
| 2024-06-03 | 1:34:34 PM | 3.850 | 0 |
| 2024-06-03 | 12:34:32 PM | 3.850 | 0 |
| 2024-06-03 | 11:34:34 AM | 3.850 | 0 |
| 2024-06-03 | 10:34:18 AM | 3.860 | 0 |
| 2024-06-03 | 9:34:36 AM | 3.850 | 0 |
| 2024-05-31 | 9:34:21 PM | 3.850 | 0 |
| 2024-05-31 | 8:34:23 PM | 3.850 | 0 |
| 2024-05-31 | 7:34:54 PM | 3.850 | 0 |
| 2024-05-31 | 6:34:28 PM | 3.850 | 0 |