| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:59 PM | 1.350 | 0 |
| 2024-05-31 | 2:04:24 PM | 1.320 | 0 |
| 2024-05-31 | 1:35:06 PM | 1.320 | 0 |
| 2024-05-31 | 1:09:04 PM | 1.330 | 0 |
| 2024-05-31 | 12:35:25 PM | 1.330 | 0 |
| 2024-05-31 | 12:04:33 PM | 1.330 | 0 |
| 2024-05-31 | 11:35:11 AM | 1.330 | 0 |
| 2024-05-31 | 11:04:38 AM | 1.300 | 0 |
| 2024-05-31 | 10:35:25 AM | 1.330 | 0 |
| 2024-05-31 | 10:04:49 AM | 1.330 | 0 |
| 2024-05-31 | 9:35:02 AM | 1.350 | 0 |
| 2024-05-31 | 9:05:01 AM | 1.420 | 0 |
| 2024-05-31 | 8:34:30 AM | 1.290 | 0 |