| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:28:33 PM | 274.050 | 0 |
| 2024-05-30 | 7:15:14 PM | 274.050 | 0 |
| 2024-05-30 | 6:26:17 PM | 274.050 | 0 |
| 2024-05-30 | 4:44:10 PM | 274.070 | 0 |
| 2024-05-30 | 3:52:11 PM | 273.920 | 0 |
| 2024-05-30 | 3:22:45 PM | 273.700 | 0 |
| 2024-05-30 | 2:50:56 PM | 273.700 | 0 |
| 2024-05-30 | 2:23:32 PM | 273.700 | 0 |
| 2024-05-30 | 1:24:52 PM | 273.700 | 0 |
| 2024-05-30 | 12:29:43 PM | 273.420 | 0 |
| 2024-05-30 | 11:38:11 AM | 273.420 | 0 |
| 2024-05-30 | 11:31:46 AM | 273.280 | 0 |
| 2024-05-30 | 10:42:11 AM | 273.280 | 0 |