| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:58:29 AM | 18.990 | 0 |
| 2024-05-10 | 10:31:22 AM | 18.980 | 0 |
| 2024-05-10 | 9:57:47 AM | 18.980 | 0 |
| 2024-05-10 | 9:32:45 AM | 18.960 | 0 |
| 2024-05-09 | 7:28:28 PM | 18.920 | 0 |
| 2024-05-09 | 6:38:08 PM | 18.920 | 0 |
| 2024-05-09 | 5:40:33 PM | 18.930 | 0 |
| 2024-05-09 | 4:42:21 PM | 18.930 | 0 |
| 2024-05-09 | 3:57:48 PM | 18.920 | 0 |
| 2024-05-09 | 3:08:08 PM | 18.940 | 0 |
| 2024-05-09 | 2:42:35 PM | 18.940 | 0 |
| 2024-05-09 | 1:43:29 PM | 18.930 | 0 |
| 2024-05-09 | 12:46:14 PM | 18.910 | 0 |