| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:12 AM | 13.810 | 0 |
| 2024-05-30 | 7:39:47 PM | 13.830 | 0 |
| 2024-05-30 | 7:18:04 PM | 13.830 | 0 |
| 2024-05-30 | 6:23:19 PM | 13.820 | 0 |
| 2024-05-30 | 5:24:31 PM | 13.830 | 0 |
| 2024-05-30 | 4:35:50 PM | 13.820 | 0 |
| 2024-05-30 | 3:58:40 PM | 13.820 | 0 |
| 2024-05-30 | 3:22:38 PM | 13.820 | 0 |
| 2024-05-30 | 2:53:23 PM | 13.820 | 0 |
| 2024-05-30 | 2:25:07 PM | 13.810 | 0 |
| 2024-05-30 | 1:30:10 PM | 13.810 | 0 |
| 2024-05-30 | 12:34:11 PM | 13.820 | 0 |
| 2024-05-30 | 11:41:18 AM | 13.820 | 0 |