| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:48:17 PM | 13.860 | 0 |
| 2024-06-03 | 3:16:39 PM | 13.850 | 0 |
| 2024-06-03 | 2:26:09 PM | 13.850 | 0 |
| 2024-06-03 | 1:35:03 PM | 13.850 | 0 |
| 2024-06-03 | 12:34:05 PM | 13.850 | 0 |
| 2024-06-03 | 11:41:19 AM | 13.850 | 0 |
| 2024-06-03 | 11:17:30 AM | 13.850 | 0 |
| 2024-06-03 | 10:46:27 AM | 13.850 | 0 |
| 2024-06-03 | 9:53:07 AM | 13.840 | 0 |
| 2024-06-03 | 9:47:56 AM | 13.840 | 0 |
| 2024-06-03 | 9:19:46 AM | 13.840 | 0 |