| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:41 AM | 2.330 | 0 |
| 2024-06-05 | 9:28:03 AM | 2.230 | 0 |
| 2024-06-05 | 9:17:16 AM | 2.240 | 0 |
| 2024-06-04 | 5:43:04 PM | 2.260 | 0 |
| 2024-06-04 | 4:47:01 PM | 2.310 | 0 |
| 2024-06-04 | 4:18:17 PM | 2.320 | 0 |
| 2024-06-04 | 3:48:36 PM | 2.350 | 0 |
| 2024-06-04 | 3:33:50 PM | 2.230 | 0 |
| 2024-06-04 | 2:32:29 PM | 2.230 | 0 |
| 2024-06-04 | 1:40:32 PM | 2.230 | 0 |
| 2024-06-04 | 12:51:36 PM | 2.230 | 0 |
| 2024-06-04 | 12:25:14 PM | 2.230 | 0 |
| 2024-06-04 | 11:56:22 AM | 2.210 | 0 |