| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:53:05 AM | 2.310 | 0 |
| 2024-06-05 | 9:22:26 AM | 2.300 | 0 |
| 2024-06-05 | 8:50:18 AM | 2.290 | 0 |
| 2024-06-05 | 8:26:25 AM | 2.290 | 0 |
| 2024-06-04 | 9:43:53 PM | 2.320 | 0 |
| 2024-06-04 | 9:13:02 PM | 2.320 | 0 |
| 2024-06-04 | 7:58:08 PM | 2.340 | 0 |
| 2024-06-04 | 6:56:42 PM | 2.350 | 0 |
| 2024-06-04 | 5:46:04 PM | 2.300 | 0 |
| 2024-06-04 | 4:37:57 PM | 2.280 | 0 |
| 2024-06-04 | 4:21:45 PM | 2.270 | 0 |
| 2024-06-04 | 3:56:52 PM | 2.240 | 0 |
| 2024-06-04 | 3:35:16 PM | 2.260 | 0 |