| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:43:12 PM | 2.230 | 0 |
| 2024-05-28 | 7:41:26 PM | 2.230 | 0 |
| 2024-05-28 | 6:40:51 PM | 2.260 | 0 |
| 2024-05-28 | 5:35:32 PM | 2.250 | 0 |
| 2024-05-28 | 4:31:45 PM | 2.300 | 0 |
| 2024-05-28 | 3:24:38 PM | 2.310 | 0 |
| 2024-05-28 | 2:19:51 PM | 2.310 | 0 |
| 2024-05-28 | 1:04:38 PM | 2.310 | 0 |
| 2024-05-28 | 10:54:00 AM | 2.320 | 0 |
| 2024-05-28 | 10:36:55 AM | 2.300 | 0 |
| 2024-05-28 | 9:49:52 AM | 2.290 | 0 |
| 2024-05-28 | 8:56:50 AM | 2.280 | 0 |
| 2024-05-28 | 8:54:46 AM | 2.270 | 0 |