| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:51:01 AM | 1.500 | 0 |
| 2024-05-31 | 9:46:28 AM | 1.490 | 0 |
| 2024-05-31 | 9:31:34 AM | 1.490 | 0 |
| 2024-05-31 | 8:54:40 AM | 1.490 | 0 |
| 2024-05-31 | 8:54:18 AM | 1.490 | 0 |
| 2024-05-30 | 9:47:11 PM | 1.530 | 0 |
| 2024-05-30 | 9:27:22 PM | 1.540 | 0 |
| 2024-05-30 | 8:22:03 PM | 1.540 | 0 |
| 2024-05-30 | 7:07:29 PM | 1.530 | 0 |
| 2024-05-30 | 5:59:15 PM | 1.530 | 0 |
| 2024-05-30 | 4:46:38 PM | 1.530 | 0 |
| 2024-05-30 | 3:32:21 PM | 1.560 | 0 |
| 2024-05-30 | 2:42:56 PM | 1.510 | 0 |