| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:10:14 AM | 2.040 | 0 |
| 2024-06-04 | 9:54:13 AM | 2.040 | 0 |
| 2024-06-04 | 9:15:38 AM | 2.050 | 0 |
| 2024-06-04 | 8:46:28 AM | 2.040 | 0 |
| 2024-06-03 | 9:49:15 PM | 2.080 | 0 |
| 2024-06-03 | 8:29:08 PM | 2.100 | 0 |
| 2024-06-03 | 7:26:39 PM | 2.100 | 0 |
| 2024-06-03 | 6:20:29 PM | 2.120 | 0 |
| 2024-06-03 | 5:13:17 PM | 2.110 | 0 |
| 2024-06-03 | 4:32:31 PM | 2.110 | 0 |
| 2024-06-03 | 4:00:14 PM | 2.120 | 0 |
| 2024-06-03 | 3:59:30 PM | 2.130 | 0 |
| 2024-06-03 | 2:43:57 PM | 2.020 | 0 |