| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:14 AM | 1.180 | 0 |
| 2024-05-31 | 9:55:49 AM | 1.160 | 0 |
| 2024-05-31 | 9:29:25 AM | 1.160 | 0 |
| 2024-05-31 | 8:51:15 AM | 1.160 | 0 |
| 2024-05-31 | 8:47:50 AM | 1.160 | 0 |
| 2024-05-30 | 9:39:58 PM | 1.280 | 0 |
| 2024-05-30 | 8:24:53 PM | 1.270 | 0 |
| 2024-05-30 | 7:15:08 PM | 1.270 | 0 |
| 2024-05-30 | 6:04:52 PM | 1.260 | 0 |
| 2024-05-30 | 4:55:32 PM | 1.280 | 0 |
| 2024-05-30 | 3:38:56 PM | 1.260 | 0 |
| 2024-05-30 | 2:45:26 PM | 1.190 | 0 |
| 2024-05-30 | 2:28:13 PM | 1.200 | 0 |