| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:15 AM | 1.330 | 0 |
| 2024-05-31 | 9:39:58 AM | 1.330 | 0 |
| 2024-05-31 | 8:48:29 AM | 1.330 | 0 |
| 2024-05-31 | 8:47:44 AM | 1.330 | 0 |
| 2024-05-30 | 9:41:03 PM | 1.450 | 0 |
| 2024-05-30 | 9:20:52 PM | 1.460 | 0 |
| 2024-05-30 | 8:20:41 PM | 1.450 | 0 |
| 2024-05-30 | 7:09:49 PM | 1.450 | 0 |
| 2024-05-30 | 5:57:35 PM | 1.440 | 0 |
| 2024-05-30 | 4:49:59 PM | 1.450 | 0 |
| 2024-05-30 | 3:35:26 PM | 1.460 | 0 |
| 2024-05-30 | 2:51:47 PM | 1.380 | 0 |
| 2024-05-30 | 2:24:34 PM | 1.380 | 0 |