| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:25:42 PM | 1.350 | 0 |
| 2024-06-10 | 4:27:48 PM | 1.370 | 0 |
| 2024-06-10 | 3:24:51 PM | 1.360 | 0 |
| 2024-06-10 | 2:08:50 PM | 1.360 | 0 |
| 2024-06-10 | 1:05:26 PM | 1.370 | 0 |
| 2024-06-10 | 11:59:25 AM | 1.370 | 0 |
| 2024-06-10 | 11:49:24 AM | 1.370 | 0 |
| 2024-06-10 | 10:51:09 AM | 1.360 | 0 |
| 2024-06-10 | 9:45:39 AM | 1.340 | 0 |
| 2024-06-10 | 9:38:16 AM | 1.340 | 0 |
| 2024-06-10 | 8:58:36 AM | 1.340 | 0 |
| 2024-06-10 | 8:22:26 AM | 1.340 | 0 |
| 2024-06-07 | 9:38:08 PM | 1.450 | 0 |