| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:38:06 PM | 1.520 | 0 |
| 2024-06-03 | 9:28:19 PM | 1.530 | 0 |
| 2024-06-03 | 8:17:53 PM | 1.540 | 0 |
| 2024-06-03 | 7:09:06 PM | 1.530 | 0 |
| 2024-06-03 | 5:57:47 PM | 1.550 | 0 |
| 2024-06-03 | 4:53:39 PM | 1.530 | 0 |
| 2024-06-03 | 4:37:41 PM | 1.530 | 0 |
| 2024-06-03 | 3:55:53 PM | 1.570 | 0 |
| 2024-06-03 | 3:45:58 PM | 1.560 | 0 |
| 2024-06-03 | 2:30:15 PM | 1.420 | 0 |
| 2024-06-03 | 1:25:46 PM | 1.420 | 0 |
| 2024-06-03 | 12:09:22 PM | 1.420 | 0 |
| 2024-06-03 | 11:14:56 AM | 1.420 | 0 |