| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:17:46 PM | 1.750 | 0 |
| 2024-05-31 | 11:18:11 AM | 1.750 | 0 |
| 2024-05-31 | 11:01:44 AM | 1.750 | 0 |
| 2024-05-31 | 9:47:11 AM | 1.750 | 0 |
| 2024-05-31 | 9:25:50 AM | 1.740 | 0 |
| 2024-05-30 | 4:38:50 PM | 1.740 | 0 |
| 2024-05-30 | 3:27:18 PM | 1.760 | 0 |
| 2024-05-30 | 2:51:35 PM | 1.760 | 0 |
| 2024-05-30 | 2:24:06 PM | 1.750 | 0 |
| 2024-05-30 | 1:08:57 PM | 1.760 | 0 |
| 2024-05-30 | 12:07:02 PM | 1.760 | 0 |
| 2024-05-30 | 10:58:14 AM | 1.770 | 0 |
| 2024-05-30 | 10:17:03 AM | 1.760 | 0 |