| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:13:23 AM | 4.940 | 0 |
| 2024-06-07 | 9:58:36 AM | 4.930 | 0 |
| 2024-06-07 | 8:51:42 AM | 4.940 | 0 |
| 2024-06-07 | 8:22:13 AM | 4.930 | 0 |
| 2024-06-06 | 9:39:16 PM | 4.910 | 0 |
| 2024-06-06 | 9:15:14 PM | 4.870 | 0 |
| 2024-06-06 | 8:02:56 PM | 4.920 | 0 |
| 2024-06-06 | 7:00:39 PM | 4.940 | 0 |
| 2024-06-06 | 5:59:22 PM | 4.950 | 0 |
| 2024-06-06 | 4:45:42 PM | 4.940 | 0 |
| 2024-06-06 | 3:49:49 PM | 4.910 | 0 |
| 2024-06-06 | 3:32:02 PM | 5.080 | 0 |
| 2024-06-06 | 2:31:52 PM | 5.060 | 0 |