| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:11:00 AM | 0.67 | - |
| 2024-05-29 | 9:09:56 AM | 0.66 | - |
| 2024-05-29 | 9:09:55 AM | 0.67 | - |
| 2024-05-29 | 9:09:52 AM | 0.66 | - |
| 2024-05-29 | 9:09:40 AM | 0.67 | - |
| 2024-05-29 | 9:09:22 AM | 0.66 | - |
| 2024-05-29 | 9:09:03 AM | 0.67 | - |
| 2024-05-29 | 9:08:54 AM | 0.66 | - |
| 2024-05-29 | 9:06:46 AM | 0.67 | - |
| 2024-05-29 | 9:06:45 AM | 0.66 | - |
| 2024-05-29 | 9:05:45 AM | 0.67 | - |
| 2024-05-29 | 9:02:45 AM | 0.67 | - |
| 2024-05-29 | 9:02:41 AM | 0.66 | - |