| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 19:48:07 | 11.65 | 0 |
| 30/05/2024 | 18:47:23 | 11.57 | 0 |
| 30/05/2024 | 17:56:39 | 11.78 | 0 |
| 30/05/2024 | 16:58:58 | 11.59 | 0 |
| 30/05/2024 | 15:58:04 | 12.10 | 0 |
| 30/05/2024 | 15:41:44 | 12.37 | 0 |
| 30/05/2024 | 14:50:14 | 12.60 | 0 |
| 30/05/2024 | 13:38:18 | 12.54 | 0 |
| 30/05/2024 | 11:36:44 | 12.59 | 0 |
| 29/05/2024 | 11:53:53 | 9.01 | 0 |
| 29/05/2024 | 09:52:55 | 9.00 | 0 |
| 28/05/2024 | 21:41:30 | 9.20 | 0 |
| 28/05/2024 | 20:40:02 | 9.15 | 0 |