| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:06:44 PM | 1.52 | 0 |
| 5/31/2024 | 12:57:09 PM | 1.54 | 0 |
| 5/31/2024 | 12:18:14 PM | 1.53 | 0 |
| 5/31/2024 | 11:06:59 AM | 1.44 | 0 |
| 5/31/2024 | 8:25:30 AM | 1.57 | 0 |
| 5/30/2024 | 6:13:29 PM | 1.62 | 0 |
| 5/30/2024 | 5:06:29 PM | 1.57 | 0 |
| 5/30/2024 | 4:06:22 PM | 1.60 | 0 |
| 5/30/2024 | 3:06:08 PM | 1.56 | 0 |
| 5/30/2024 | 2:07:00 PM | 1.51 | 0 |
| 5/30/2024 | 1:06:31 PM | 1.47 | 0 |
| 5/30/2024 | 12:07:04 PM | 1.49 | 0 |
| 5/30/2024 | 11:06:39 AM | 1.51 | 0 |