| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:40 AM | 25.620 | 0 |
| 2024-05-30 | 9:46:38 AM | 25.620 | 0 |
| 2024-05-30 | 9:00:35 AM | 25.620 | 0 |
| 2024-05-29 | 9:46:06 PM | 25.620 | 0 |
| 2024-05-29 | 7:46:39 PM | 25.620 | 0 |
| 2024-05-29 | 5:47:07 PM | 25.620 | 0 |
| 2024-05-29 | 3:45:51 PM | 25.630 | 0 |
| 2024-05-29 | 1:45:04 PM | 25.600 | 0 |
| 2024-05-29 | 11:45:54 AM | 25.600 | 0 |
| 2024-05-29 | 9:45:01 AM | 25.600 | 0 |
| 2024-05-29 | 9:01:28 AM | 25.600 | 0 |