| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:12 AM | 21.790 | 0 |
| 2024-05-30 | 9:45:23 AM | 21.790 | 0 |
| 2024-05-30 | 9:01:27 AM | 21.780 | 0 |
| 2024-05-29 | 9:46:54 PM | 21.780 | 0 |
| 2024-05-29 | 7:46:40 PM | 21.780 | 0 |
| 2024-05-29 | 5:46:59 PM | 21.780 | 0 |
| 2024-05-29 | 3:47:12 PM | 21.780 | 0 |
| 2024-05-29 | 1:45:57 PM | 21.780 | 0 |
| 2024-05-29 | 11:46:17 AM | 21.780 | 0 |