| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:56 AM | 2.8900 | 0 |
| 2024-05-30 | 9:37:07 AM | 2.9100 | 0 |
| 2024-05-30 | 8:01:55 AM | 2.9100 | 0 |
| 2024-05-29 | 9:37:25 PM | 2.9300 | 0 |
| 2024-05-29 | 7:37:28 PM | 2.9100 | 0 |
| 2024-05-29 | 5:36:51 PM | 2.9100 | 0 |
| 2024-05-29 | 3:37:20 PM | 2.8600 | 0 |
| 2024-05-29 | 1:37:31 PM | 2.9300 | 0 |
| 2024-05-29 | 11:36:29 AM | 2.9300 | 0 |
| 2024-05-29 | 9:35:00 AM | 2.9500 | 0 |
| 2024-05-29 | 8:01:40 AM | 2.9500 | 0 |
| 2024-05-28 | 9:35:19 PM | 2.9500 | 0 |
| 2024-05-28 | 7:35:26 PM | 2.9800 | 0 |