| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:26 AM | 3.1800 | 0 |
| 2024-05-30 | 9:36:51 AM | 3.2000 | 0 |
| 2024-05-30 | 8:01:55 AM | 3.2000 | 0 |
| 2024-05-29 | 9:36:30 PM | 3.2200 | 0 |
| 2024-05-29 | 7:35:23 PM | 3.2000 | 0 |
| 2024-05-29 | 5:36:47 PM | 3.2000 | 0 |
| 2024-05-29 | 3:36:06 PM | 3.1300 | 0 |
| 2024-05-29 | 1:36:41 PM | 3.2200 | 0 |
| 2024-05-29 | 11:36:43 AM | 3.2300 | 0 |
| 2024-05-29 | 9:37:24 AM | 3.2400 | 0 |
| 2024-05-29 | 8:02:03 AM | 3.2400 | 0 |
| 2024-05-28 | 9:36:18 PM | 3.2400 | 0 |
| 2024-05-28 | 7:36:45 PM | 3.2700 | 0 |