| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:38 AM | 2.4000 | 0 |
| 2024-05-30 | 9:37:28 AM | 2.4200 | 0 |
| 2024-05-30 | 8:01:55 AM | 2.4200 | 0 |
| 2024-05-29 | 9:35:11 PM | 2.4400 | 0 |
| 2024-05-29 | 7:35:05 PM | 2.4100 | 0 |
| 2024-05-29 | 5:35:04 PM | 2.4100 | 0 |
| 2024-05-29 | 3:35:12 PM | 2.3500 | 0 |
| 2024-05-29 | 1:35:02 PM | 2.4400 | 0 |
| 2024-05-29 | 11:35:04 AM | 2.4500 | 0 |
| 2024-05-29 | 9:35:07 AM | 2.4600 | 0 |
| 2024-05-29 | 8:01:41 AM | 2.4700 | 0 |
| 2024-05-28 | 9:37:00 PM | 2.4700 | 0 |
| 2024-05-28 | 7:37:33 PM | 2.5000 | 0 |