| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:16 PM | 2.9000 | 0 |
| 2024-05-30 | 3:37:00 PM | 2.8500 | 0 |
| 2024-05-30 | 1:37:21 PM | 2.8100 | 0 |
| 2024-05-30 | 11:37:02 AM | 2.7900 | 0 |
| 2024-05-30 | 9:37:00 AM | 2.8100 | 0 |
| 2024-05-30 | 8:01:57 AM | 2.8100 | 0 |
| 2024-05-29 | 9:35:02 PM | 2.8300 | 0 |
| 2024-05-29 | 7:35:01 PM | 2.8000 | 0 |
| 2024-05-29 | 5:35:07 PM | 2.8000 | 0 |
| 2024-05-29 | 3:35:04 PM | 2.7400 | 0 |
| 2024-05-29 | 1:35:14 PM | 2.8300 | 0 |