| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:32 PM | 2.390 | 0 |
| 2024-05-31 | 2:34:41 PM | 2.380 | 0 |
| 2024-05-31 | 2:04:20 PM | 2.380 | 0 |
| 2024-05-31 | 1:34:42 PM | 2.380 | 0 |
| 2024-05-31 | 1:08:43 PM | 2.370 | 0 |
| 2024-05-31 | 12:34:55 PM | 2.380 | 0 |
| 2024-05-31 | 12:04:23 PM | 2.380 | 0 |
| 2024-05-31 | 11:34:44 AM | 2.380 | 0 |
| 2024-05-31 | 11:04:29 AM | 2.380 | 0 |
| 2024-05-31 | 10:34:55 AM | 2.380 | 0 |
| 2024-05-31 | 10:04:32 AM | 2.380 | 0 |
| 2024-05-31 | 9:34:40 AM | 2.380 | 0 |
| 2024-05-31 | 9:04:44 AM | 2.380 | 0 |